Australia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.92-1.55 (-10.71%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240612C000320002024-05-22 3:09PM CDT2024-06-120.040.000.00-0.02-33.33%4250.00%
VIX240618C000320002024-05-31 2:15PM CDT2024-06-180.080.000.10-0.02-20.00%2820,588185.94%
VIX240717C000320002024-05-31 2:57PM CDT2024-07-170.260.170.29-0.04-13.33%17545,000152.34%
VIX240821C000320002024-05-31 8:53AM CDT2024-08-210.440.340.43-0.03-6.38%12,306129.69%
VIX240918C000320002024-05-23 10:46AM CDT2024-09-180.580.430.550.00-150890118.95%
VIX241016C000320002024-05-28 10:55AM CDT2024-10-160.800.391.060.00-8299118.07%
VIX241120C000320002024-05-13 8:33AM CDT2024-11-200.860.371.13-0.09-9.47%13,168106.59%
VIX241218C000320002024-05-20 9:10AM CDT2024-12-180.960.000.000.00-116925.00%
VIX250122C000320002024-05-23 1:18PM CDT2025-01-221.230.451.740.00-2162102.54%
Putsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000320002024-05-22 11:25AM CDT2024-06-1818.4518.1518.450.00-1370.00%
VIX240717P000320002024-05-28 8:30AM CDT2024-07-1717.850.000.000.00-1530.00%
VIX240918P000320002024-05-10 8:48AM CDT2024-09-1816.0516.5016.850.00--200.00%
VIX241016P000320002024-05-31 11:03AM CDT2024-10-1614.3514.2015.05+0.40+2.87%1210.00%