Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240612C00032000 | 2024-05-22 3:09PM CDT | 2024-06-12 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 4 | 2 | 50.00% |
VIX240618C00032000 | 2024-05-31 2:15PM CDT | 2024-06-18 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 28 | 20,588 | 185.94% |
VIX240717C00032000 | 2024-05-31 2:57PM CDT | 2024-07-17 | 0.26 | 0.17 | 0.29 | -0.04 | -13.33% | 175 | 45,000 | 152.34% |
VIX240821C00032000 | 2024-05-31 8:53AM CDT | 2024-08-21 | 0.44 | 0.34 | 0.43 | -0.03 | -6.38% | 1 | 2,306 | 129.69% |
VIX240918C00032000 | 2024-05-23 10:46AM CDT | 2024-09-18 | 0.58 | 0.43 | 0.55 | 0.00 | - | 150 | 890 | 118.95% |
VIX241016C00032000 | 2024-05-28 10:55AM CDT | 2024-10-16 | 0.80 | 0.39 | 1.06 | 0.00 | - | 8 | 299 | 118.07% |
VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.86 | 0.37 | 1.13 | -0.09 | -9.47% | 1 | 3,168 | 106.59% |
VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
VIX250122C00032000 | 2024-05-23 1:18PM CDT | 2025-01-22 | 1.23 | 0.45 | 1.74 | 0.00 | - | 2 | 162 | 102.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00032000 | 2024-05-22 11:25AM CDT | 2024-06-18 | 18.45 | 18.15 | 18.45 | 0.00 | - | 1 | 37 | 0.00% |
VIX240717P00032000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.50 | 16.85 | 0.00 | - | - | 20 | 0.00% |
VIX241016P00032000 | 2024-05-31 11:03AM CDT | 2024-10-16 | 14.35 | 14.20 | 15.05 | +0.40 | +2.87% | 1 | 21 | 0.00% |